Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2017 22.7 22.7 22.7 22.7 -
26 Sep, 2017 22.7 22.7 22.7 22.7 -
25 Sep, 2017 22.7 22.7 22.7 22.7 600.00
22 Sep, 2017 22.2 23.6 21.65 23.6 1000.00
21 Sep, 2017 23.3 23.3 23.3 23.3 -
20 Sep, 2017 23.3 23.3 23.3 23.3 -
19 Sep, 2017 23.3 23.3 23.3 23.3 200.00
18 Sep, 2017 23.3 23.3 23.3 23.3 -
15 Sep, 2017 23.3 23.3 23.3 23.3 -
14 Sep, 2017 23.15 23.3 23.1 23.3 800.00