Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 May, 2017 24.6 24.6 24.6 24.6 1600.00
22 May, 2017 25.25 25.25 23.5 24.0 1600.00
19 May, 2017 25.3 25.3 25.3 25.3 -
18 May, 2017 25.3 25.3 25.3 25.3 200.00
17 May, 2017 24.6 24.6 24.6 24.6 600.00
16 May, 2017 24.6 24.6 24.6 24.6 400.00
15 May, 2017 25.0 25.0 25.0 25.0 410.00
12 May, 2017 25.15 25.15 25.15 25.15 260.00
11 May, 2017 25.15 26.0 25.15 26.0 647.00
10 May, 2017 25.95 25.95 25.95 25.95 200.00