Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 May, 2017 26.9 26.9 25.05 26.0 1200.00
08 May, 2017 26.95 26.95 26.95 26.95 -
05 May, 2017 26.95 26.95 26.95 26.95 -
04 May, 2017 26.0 26.95 25.2 26.95 851.00
03 May, 2017 27.05 27.05 27.05 27.05 -
02 May, 2017 27.05 27.05 27.05 27.05 -
28 Apr, 2017 27.05 27.05 27.05 27.05 -
27 Apr, 2017 27.05 27.05 27.05 27.05 433.00
26 Apr, 2017 27.05 27.05 27.05 27.05 -
25 Apr, 2017 27.05 27.05 27.05 27.05 39.00