Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2017 25.5 26.4 25.5 26.0 1000.00
07 Apr, 2017 25.2 25.2 25.1 25.1 875.00
06 Apr, 2017 25.65 25.75 25.6 25.75 1273.00
05 Apr, 2017 26.9 26.9 26.75 26.75 1400.00
31 Mar, 2017 26.05 26.05 26.05 26.05 -
30 Mar, 2017 26.05 26.05 26.05 26.05 -
29 Mar, 2017 26.1 26.1 26.05 26.05 400.00
28 Mar, 2017 25.6 26.9 25.6 26.9 828.00
27 Mar, 2017 26.5 26.5 26.5 26.5 453.00
24 Mar, 2017 26.95 27.0 26.45 26.45 853.00