Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2017 | 23.8 | 23.8 | 22.8 | 23.55 | 2613.00 |
| 08 Mar, 2017 | 22.55 | 25.35 | 22.55 | 23.6 | 15 Thousand |
| 07 Mar, 2017 | 24.2 | 24.8 | 23.1 | 23.55 | 21.67 Thousand |
| 06 Mar, 2017 | 22.05 | 22.55 | 22.05 | 22.55 | 2800.00 |
| 03 Mar, 2017 | 23.0 | 23.0 | 22.5 | 23.0 | 5260.00 |
| 02 Mar, 2017 | 22.0 | 23.0 | 22.0 | 23.0 | 614.00 |
| 01 Mar, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | - |
| 24 Feb, 2017 | 22.0 | 22.0 | 22.0 | 22.0 | 3220.00 |
| 23 Feb, 2017 | 22.0 | 22.0 | 21.95 | 21.95 | 2931.00 |
| 22 Feb, 2017 | 21.5 | 21.95 | 21.5 | 21.95 | 600.00 |
8080
8083
8084
8071
8074
8076