Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2017 | 27.05 | 28.0 | 26.0 | 28.0 | 4436.00 |
| 22 Mar, 2017 | 25.45 | 27.95 | 25.45 | 27.9 | 6454.00 |
| 21 Mar, 2017 | 25.05 | 25.45 | 25.05 | 25.45 | 651.00 |
| 20 Mar, 2017 | 25.0 | 26.0 | 25.0 | 25.05 | 2652.00 |
| 17 Mar, 2017 | 26.0 | 26.0 | 24.65 | 25.1 | 6000.00 |
| 16 Mar, 2017 | 25.65 | 25.65 | 25.65 | 25.65 | 200.00 |
| 15 Mar, 2017 | 25.5 | 25.55 | 25.0 | 25.0 | 1293.00 |
| 14 Mar, 2017 | 23.5 | 25.0 | 23.5 | 25.0 | 6800.00 |
| 13 Mar, 2017 | 23.8 | 23.8 | 23.8 | 23.8 | 91.00 |
| 10 Mar, 2017 | 23.85 | 24.5 | 23.8 | 23.8 | 6290.00 |
8080
8083
8084
8071
8074
8076