Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2020 13.0 13.0 13.0 13.0 -
20 Mar, 2020 14.0 14.0 13.0 13.0 400.00
19 Mar, 2020 13.25 13.25 13.25 13.25 -
18 Mar, 2020 13.25 13.25 13.25 13.25 -
17 Mar, 2020 14.3 14.3 13.25 13.25 400.00
16 Mar, 2020 13.3 13.3 13.3 13.3 -
13 Mar, 2020 13.3 13.3 13.3 13.3 -
12 Mar, 2020 13.3 13.3 13.3 13.3 600.00
11 Mar, 2020 12.4 13.3 12.4 13.3 400.00
10 Mar, 2020 12.95 12.95 12.95 12.95 -