Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2020 12.85 12.85 12.85 12.85 200.00
20 Feb, 2020 12.85 12.85 12.85 12.85 200.00
19 Feb, 2020 12.95 12.95 12.85 12.85 800.00
18 Feb, 2020 12.45 12.85 12.45 12.85 400.00
17 Feb, 2020 12.45 12.85 12.45 12.85 400.00
14 Feb, 2020 13.2 13.2 13.1 13.1 1400.00
13 Feb, 2020 13.2 13.2 13.1 13.1 1400.00
12 Feb, 2020 13.3 13.6 13.3 13.3 1800.00
11 Feb, 2020 13.8 13.8 13.8 13.8 200.00
10 Feb, 2020 13.7 13.7 13.5 13.65 600.00