Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2020 12.95 12.95 12.95 12.95 -
06 Mar, 2020 12.95 12.95 12.95 12.95 -
05 Mar, 2020 13.0 13.0 12.95 12.95 600.00
04 Mar, 2020 13.35 13.4 13.35 13.35 1400.00
03 Mar, 2020 13.4 13.4 13.4 13.4 400.00
02 Mar, 2020 13.45 13.45 13.45 13.45 -
27 Feb, 2020 12.6 13.45 12.4 13.45 1000.00
26 Feb, 2020 12.85 12.9 12.8 12.8 800.00
25 Feb, 2020 12.8 12.8 12.8 12.8 200.00
24 Feb, 2020 12.8 12.8 12.8 12.8 800.00