Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2020 10.7 10.7 10.3 10.6 10.6 Thousand
07 Apr, 2020 11.45 11.85 10.6 10.95 10.4 Thousand
06 Apr, 2020 11.5 11.6 11.45 11.45 5600.00
01 Apr, 2020 13.0 13.0 13.0 13.0 -
31 Mar, 2020 13.0 13.0 13.0 13.0 -
30 Mar, 2020 13.0 13.0 13.0 13.0 -
27 Mar, 2020 13.0 13.0 13.0 13.0 -
26 Mar, 2020 13.0 13.0 13.0 13.0 -
25 Mar, 2020 13.0 13.0 13.0 13.0 400.00
24 Mar, 2020 13.0 13.0 13.0 13.0 -