Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2020 9.75 9.76 9.75 9.76 1400.00
21 Apr, 2020 10.3 10.4 9.72 9.97 10 Thousand
20 Apr, 2020 10.3 10.55 10.3 10.35 3200.00
17 Apr, 2020 10.2 10.45 10.2 10.3 2000.00
16 Apr, 2020 10.3 10.6 10.3 10.45 4200.00
15 Apr, 2020 10.45 10.5 10.0 10.3 7000.00
14 Apr, 2020 10.85 11.1 10.45 10.9 5200.00
13 Apr, 2020 10.95 10.95 10.95 10.95 -
10 Apr, 2020 10.7 10.95 10.7 10.95 800.00
09 Apr, 2020 10.35 10.55 10.35 10.35 1600.00