Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 May, 2020 9.41 9.5 9.31 9.5 2800.00
20 May, 2020 9.36 9.8 9.36 9.5 5200.00
19 May, 2020 9.52 9.52 9.22 9.38 4400.00
18 May, 2020 9.04 9.85 9.03 9.85 2000.00
15 May, 2020 9.82 9.82 9.03 9.69 13.8 Thousand
14 May, 2020 10.0 10.0 9.9 9.91 8600.00
13 May, 2020 10.0 10.15 10.0 10.05 5000.00
12 May, 2020 10.05 10.15 9.95 10.0 5600.00
11 May, 2020 10.0 10.15 9.9 10.15 21 Thousand
08 May, 2020 10.0 10.0 10.0 10.0 -