Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2020 11.9 12.3 11.6 11.8 51 Thousand
03 Jun, 2020 11.65 11.95 10.9 11.6 100.6 Thousand
02 Jun, 2020 11.2 11.65 11.2 11.65 103.4 Thousand
01 Jun, 2020 11.1 11.1 10.6 10.6 8800.00
29 May, 2020 10.7 11.05 10.5 10.8 3800.00
28 May, 2020 11.25 11.4 10.7 10.7 17.6 Thousand
27 May, 2020 11.0 11.35 10.7 11.25 22.4 Thousand
26 May, 2020 9.98 10.55 9.98 10.4 11 Thousand
25 May, 2020 9.65 9.98 9.65 9.97 5400.00
22 May, 2020 9.5 9.5 9.5 9.5 200.00