Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2020 10.35 10.6 10.3 10.55 7800.00
03 Jul, 2020 10.6 10.6 10.5 10.6 6000.00
02 Jul, 2020 10.55 10.6 10.5 10.5 5400.00
01 Jul, 2020 10.65 10.65 10.5 10.55 11.8 Thousand
30 Jun, 2020 10.85 11.35 10.65 10.65 14.6 Thousand
29 Jun, 2020 10.8 10.95 10.55 10.6 7400.00
24 Jun, 2020 10.9 11.1 10.75 11.0 3800.00
23 Jun, 2020 11.3 11.3 10.9 10.9 4600.00
22 Jun, 2020 11.7 11.7 11.25 11.3 13.2 Thousand
19 Jun, 2020 11.0 11.45 10.9 11.4 17.8 Thousand