Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2020 10.25 10.25 9.83 10.05 4200.00
17 Jul, 2020 10.1 10.2 9.91 10.2 16.6 Thousand
16 Jul, 2020 10.45 10.6 10.2 10.2 5200.00
15 Jul, 2020 10.2 10.2 10.2 10.2 1000.00
14 Jul, 2020 10.35 10.5 10.15 10.5 7400.00
13 Jul, 2020 10.45 10.55 10.25 10.55 4400.00
10 Jul, 2020 10.3 10.45 10.25 10.45 5400.00
09 Jul, 2020 10.25 10.6 10.25 10.5 4400.00
08 Jul, 2020 10.2 10.5 10.2 10.35 5600.00
07 Jul, 2020 10.45 10.5 10.3 10.3 7600.00