Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2020 8.07 8.07 8.05 8.05 3000.00
14 Aug, 2020 8.29 8.29 8.03 8.07 11.6 Thousand
13 Aug, 2020 8.45 8.46 8.29 8.29 7800.00
12 Aug, 2020 8.81 8.81 8.34 8.5 10.8 Thousand
11 Aug, 2020 9.0 9.0 8.7 8.8 16.8 Thousand
10 Aug, 2020 9.4 9.4 9.02 9.02 4800.00
07 Aug, 2020 9.38 9.59 9.3 9.59 3400.00
06 Aug, 2020 9.74 9.99 9.6 9.61 3800.00
05 Aug, 2020 9.79 9.79 9.79 9.79 -
04 Aug, 2020 9.64 9.8 9.55 9.79 2000.00