Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2020 8.2 8.28 7.6 8.04 15.4 Thousand
28 Aug, 2020 8.05 8.27 7.84 8.19 18.6 Thousand
27 Aug, 2020 8.28 8.29 8.11 8.11 4000.00
26 Aug, 2020 7.99 8.04 7.99 8.03 1600.00
25 Aug, 2020 8.1 8.1 7.99 8.05 13.4 Thousand
24 Aug, 2020 8.15 8.2 8.15 8.2 1400.00
21 Aug, 2020 8.03 8.11 8.0 8.11 2000.00
20 Aug, 2020 8.15 8.6 7.72 8.03 14.4 Thousand
19 Aug, 2020 8.12 8.49 8.12 8.2 9000.00
18 Aug, 2020 8.02 8.04 7.99 7.99 2600.00