Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2020 | 7.61 | 7.7 | 7.6 | 7.7 | 4400.00 |
| 11 Sep, 2020 | 7.67 | 7.78 | 7.6 | 7.61 | 2400.00 |
| 10 Sep, 2020 | 7.61 | 7.78 | 7.61 | 7.78 | 600.00 |
| 09 Sep, 2020 | 7.75 | 7.78 | 7.31 | 7.77 | 10.2 Thousand |
| 08 Sep, 2020 | 7.83 | 7.83 | 7.7 | 7.75 | 11.8 Thousand |
| 07 Sep, 2020 | 7.5 | 7.7 | 7.5 | 7.7 | 4000.00 |
| 04 Sep, 2020 | 7.6 | 7.65 | 7.5 | 7.5 | 3600.00 |
| 03 Sep, 2020 | 7.69 | 7.69 | 7.65 | 7.65 | 2400.00 |
| 02 Sep, 2020 | 7.68 | 7.7 | 7.6 | 7.69 | 4200.00 |
| 01 Sep, 2020 | 7.8 | 7.8 | 7.64 | 7.69 | 2600.00 |
8080
8083
8084
8071
8074
8076