Green World Hotels Co., Ltd. (8077)

TWD 41.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2020 10.0 10.0 9.88 10.0 4200.00
06 May, 2020 10.2 10.4 10.15 10.15 7200.00
05 May, 2020 10.8 10.8 10.0 10.0 4200.00
04 May, 2020 9.98 10.0 9.98 10.0 1200.00
30 Apr, 2020 10.0 10.05 10.0 10.0 3600.00
29 Apr, 2020 10.3 10.3 10.0 10.0 7600.00
28 Apr, 2020 9.85 10.75 9.73 10.05 14.2 Thousand
27 Apr, 2020 9.68 9.92 9.68 9.92 3200.00
24 Apr, 2020 9.8 9.8 9.68 9.68 1400.00
23 Apr, 2020 9.99 9.99 9.74 9.8 400.00