Green World Hotels Co., Ltd. (8077)
TWD 41.0
(0.0%)
TWD 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2020 | 14.25 | 14.25 | 13.9 | 13.9 | 3000.00 |
| 14 Jan, 2020 | 14.25 | 14.25 | 13.9 | 13.9 | 3000.00 |
| 13 Jan, 2020 | 14.15 | 14.35 | 13.95 | 14.35 | 4000.00 |
| 10 Jan, 2020 | 14.5 | 14.85 | 14.4 | 14.8 | 4600.00 |
| 09 Jan, 2020 | 14.0 | 14.6 | 14.0 | 14.1 | 4000.00 |
| 08 Jan, 2020 | 14.9 | 14.9 | 14.15 | 14.65 | 5800.00 |
| 07 Jan, 2020 | 14.1 | 14.95 | 14.1 | 14.95 | 400.00 |
| 06 Jan, 2020 | 14.1 | 14.95 | 14.1 | 14.95 | 400.00 |
| 03 Jan, 2020 | 14.05 | 14.5 | 14.05 | 14.5 | 1200.00 |
| 02 Jan, 2020 | 14.05 | 14.65 | 14.05 | 14.55 | 1000.00 |
8080
8083
8084
8071
8074
8076