Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2022 15.1 15.1 14.0 14.5 535 Thousand
07 Oct, 2022 15.15 15.3 15.15 15.25 111 Thousand
06 Oct, 2022 15.25 15.4 15.2 15.2 80 Thousand
05 Oct, 2022 15.6 15.6 15.15 15.25 291 Thousand
04 Oct, 2022 15.25 15.55 15.15 15.4 405 Thousand
03 Oct, 2022 15.0 15.25 14.85 15.15 218 Thousand
30 Sep, 2022 14.95 15.15 14.45 15.15 409 Thousand
29 Sep, 2022 15.35 15.7 14.95 14.95 404 Thousand
28 Sep, 2022 16.5 16.7 14.95 15.0 785 Thousand
27 Sep, 2022 15.75 16.35 15.65 16.2 262 Thousand