Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2022 14.9 15.0 14.7 14.7 68 Thousand
07 Nov, 2022 15.25 15.4 14.9 14.9 345 Thousand
04 Nov, 2022 14.9 14.95 14.75 14.9 155 Thousand
03 Nov, 2022 14.85 15.0 14.85 15.0 49 Thousand
02 Nov, 2022 15.05 15.1 14.9 15.0 102 Thousand
01 Nov, 2022 14.95 15.1 14.9 15.05 96 Thousand
31 Oct, 2022 15.05 15.3 14.7 14.95 368 Thousand
28 Oct, 2022 14.8 15.1 14.65 14.7 271 Thousand
27 Oct, 2022 14.55 14.8 14.55 14.7 196 Thousand
26 Oct, 2022 14.25 14.6 14.25 14.5 102 Thousand