ABICO NetCom Co.,Ltd. (8071.TWO)
TWD 16.85
(4.01%)
TWD 16.85
(4.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 17.8 | 17.8 | 16.25 | 16.85 | 2.85 Million |
| 10 Apr, 2025 | 16.1 | 16.2 | 16.0 | 16.2 | 453.45 Thousand |
| 08 Apr, 2025 | 17.0 | 17.45 | 16.25 | 16.35 | 1.3 Million |
| 07 Apr, 2025 | 18.05 | 18.05 | 18.05 | 18.05 | 296.45 Thousand |
| 02 Apr, 2025 | 19.35 | 20.05 | 19.0 | 20.05 | 928.11 Thousand |
| 01 Apr, 2025 | 18.9 | 19.65 | 18.85 | 19.35 | 866.5 Thousand |
| 31 Mar, 2025 | 19.5 | 19.95 | 18.4 | 18.6 | 2.56 Million |
| 28 Mar, 2025 | 21.0 | 21.0 | 20.2 | 20.4 | 902.5 Thousand |
| 27 Mar, 2025 | 21.3 | 21.35 | 20.9 | 21.15 | 967.64 Thousand |
| 26 Mar, 2025 | 22.4 | 22.65 | 21.7 | 21.7 | 1.34 Million |
600207
BKRRF
601088
NGPHF
ECGF
LANCORHOL