ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 17.35

(2.97%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 21.3 21.35 20.9 21.15 967.64 Thousand
26 Mar, 2025 22.4 22.65 21.7 21.7 1.34 Million
25 Mar, 2025 22.0 22.3 21.6 22.15 1.3 Million
24 Mar, 2025 21.75 22.05 21.75 21.9 724.88 Thousand
21 Mar, 2025 22.15 22.2 21.8 21.85 1.5 Million
20 Mar, 2025 21.8 22.55 21.7 22.15 1.61 Million
19 Mar, 2025 22.2 22.2 21.45 21.6 829.52 Thousand
18 Mar, 2025 21.55 22.1 21.5 22.0 1.25 Million
17 Mar, 2025 21.75 21.95 21.35 21.55 783.79 Thousand
14 Mar, 2025 21.4 21.75 21.15 21.75 2.02 Million