ABICO NetCom Co.,Ltd. (8071.TWO)
TWD 17.4
(-6.45%)
TWD 17.4
(-6.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 18.0 | 18.55 | 17.75 | 18.2 | 943.81 Thousand |
| 08 May, 2025 | 17.8 | 18.0 | 17.8 | 17.85 | 235.99 Thousand |
| 07 May, 2025 | 17.9 | 18.0 | 17.45 | 17.6 | 390.84 Thousand |
| 06 May, 2025 | 17.55 | 17.95 | 17.55 | 17.8 | 374.55 Thousand |
| 05 May, 2025 | 18.8 | 18.9 | 17.2 | 17.75 | 596.73 Thousand |
| 02 May, 2025 | 18.95 | 19.15 | 18.55 | 18.6 | 530.89 Thousand |
| 01 May, 2025 | 19.0 | 19.6 | 18.4 | 18.5 | 1.71 Million |
| 30 Apr, 2025 | 19.0 | 19.6 | 18.4 | 18.45 | 1.78 Million |
| 29 Apr, 2025 | 18.2 | 19.25 | 18.15 | 18.8 | 1.64 Million |
| 28 Apr, 2025 | 18.25 | 18.25 | 18.0 | 18.1 | 288.09 Thousand |
600207
BKRRF
601088
NGPHF
ECGF
LANCORHOL