Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 18.4 19.0 18.4 18.5 2.68 Million
20 Oct, 2025 18.0 18.1 17.9 18.05 257.02 Thousand
17 Oct, 2025 18.0 18.1 17.9 17.9 207.02 Thousand
16 Oct, 2025 18.25 18.35 18.0 18.0 301.85 Thousand
15 Oct, 2025 18.0 18.05 17.8 18.05 309.72 Thousand
14 Oct, 2025 18.35 18.5 17.8 17.8 585.36 Thousand
13 Oct, 2025 17.5 18.15 17.5 18.15 577.03 Thousand
09 Oct, 2025 18.8 18.8 18.4 18.4 559.1 Thousand
08 Oct, 2025 18.75 19.1 18.65 18.65 528.4 Thousand
07 Oct, 2025 19.05 19.05 18.6 18.8 610 Thousand