ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 18.15

(4.61%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2025 20.89 20.99 20.35 20.5 1.06 Million
12 Feb, 2025 21.48 21.97 20.89 20.89 2.04 Million
11 Feb, 2025 21.23 21.58 20.84 21.19 1.6 Million
10 Feb, 2025 21.19 21.97 21.14 21.33 1.98 Million
07 Feb, 2025 20.5 22.17 20.16 21.48 4.95 Million
06 Feb, 2025 20.7 20.99 20.3 20.55 1.57 Million
05 Feb, 2025 19.57 21.14 19.47 20.7 4.12 Million
04 Feb, 2025 19.71 19.71 18.83 19.52 589.25 Thousand
03 Feb, 2025 19.22 19.67 18.93 19.32 566.37 Thousand
22 Jan, 2025 20.3 20.6 19.76 19.76 1.55 Million