Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 18.85 19.0 18.7 18.8 886.15 Thousand
02 Oct, 2025 19.2 19.3 18.8 18.8 1.22 Million
01 Oct, 2025 19.25 19.95 19.0 19.15 2.12 Million
30 Sep, 2025 19.75 20.05 19.15 19.2 1.86 Million
29 Sep, 2025 19.7 19.7 19.7 19.7 -
26 Sep, 2025 20.8 21.15 19.7 19.7 4.81 Million
25 Sep, 2025 20.45 22.3 20.0 20.8 13.02 Million
24 Sep, 2025 20.6 21.9 20.2 20.35 15.93 Million
23 Sep, 2025 19.4 20.65 19.2 20.6 9.18 Million
22 Sep, 2025 19.15 19.45 19.05 19.1 724.1 Thousand