Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 18.0 18.65 17.95 17.95 985.11 Thousand
04 Sep, 2025 18.25 18.35 17.8 17.8 253.02 Thousand
03 Sep, 2025 17.8 18.4 17.75 18.0 359.11 Thousand
02 Sep, 2025 18.35 18.35 17.65 17.8 565.65 Thousand
01 Sep, 2025 18.6 18.85 18.2 18.2 509 Thousand
29 Aug, 2025 18.9 19.1 18.75 18.8 630 Thousand
28 Aug, 2025 18.4 18.85 18.25 18.8 659.59 Thousand
27 Aug, 2025 19.0 19.1 18.35 18.4 1.08 Million
26 Aug, 2025 19.2 20.3 18.8 18.8 5.4 Million
25 Aug, 2025 18.95 19.45 18.9 19.0 1.35 Million