ABICO NetCom Co.,Ltd. (8071.TWO)

TWD 17.65

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 19.86 20.25 19.67 20.11 874.11 Thousand
15 Jan, 2025 20.06 20.21 19.37 19.52 723.28 Thousand
14 Jan, 2025 19.62 20.01 19.22 20.01 708.79 Thousand
13 Jan, 2025 19.52 20.01 19.13 19.52 842.92 Thousand
10 Jan, 2025 19.81 20.25 19.71 19.71 910.08 Thousand
09 Jan, 2025 21.04 21.04 19.62 19.76 1.8 Million
08 Jan, 2025 20.84 21.38 20.74 20.99 1.28 Million
07 Jan, 2025 21.48 21.97 20.94 21.04 2.12 Million
06 Jan, 2025 21.68 21.87 21.09 21.38 2.03 Million
03 Jan, 2025 22.76 22.95 20.79 21.14 4.61 Million