Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2025 18.9 19.0 18.5 18.6 617.76 Thousand
21 Aug, 2025 18.3 19.45 18.3 18.85 2.15 Million
20 Aug, 2025 19.15 19.15 18.15 18.3 1.27 Million
19 Aug, 2025 18.5 19.4 18.3 19.05 2.52 Million
18 Aug, 2025 18.25 18.65 18.05 18.5 690.76 Thousand
15 Aug, 2025 18.1 18.35 18.0 18.25 476 Thousand
14 Aug, 2025 18.3 18.5 18.05 18.05 368.01 Thousand
13 Aug, 2025 18.35 18.8 18.05 18.25 1.01 Million
12 Aug, 2025 18.2 18.4 18.1 18.2 554.3 Thousand
11 Aug, 2025 18.0 18.4 17.8 18.15 927.85 Thousand