Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2025 19.35 19.35 18.8 19.05 1.14 Million
18 Sep, 2025 20.0 20.0 19.2 19.25 1.92 Million
17 Sep, 2025 20.35 20.7 19.6 19.8 3.45 Million
16 Sep, 2025 19.55 21.7 19.15 20.3 10.88 Million
15 Sep, 2025 18.55 20.0 18.55 19.8 13.25 Million
12 Sep, 2025 18.8 19.5 18.25 18.3 16.19 Million
11 Sep, 2025 18.3 18.4 17.65 17.75 578.04 Thousand
10 Sep, 2025 17.95 18.75 17.85 18.2 1.47 Million
09 Sep, 2025 18.15 18.35 17.8 17.85 305.9 Thousand
08 Sep, 2025 18.0 18.35 17.9 18.1 269.81 Thousand