Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2004 60.67 60.91 60.67 60.67 58.79 Thousand
06 Jan, 2004 61.41 61.41 60.67 60.67 68.52 Thousand
05 Jan, 2004 61.65 62.15 60.17 60.17 68.12 Thousand
02 Jan, 2004 62.39 62.64 59.93 62.39 129.35 Thousand
31 Dec, 2003 63.38 63.63 62.39 62.64 174.35 Thousand