Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2004 65.35 66.09 65.35 65.35 126.1 Thousand
11 Feb, 2004 66.09 66.59 63.63 64.86 79.07 Thousand
10 Feb, 2004 67.82 67.82 66.34 66.83 91.64 Thousand
09 Feb, 2004 64.12 68.07 64.12 66.09 137.86 Thousand
06 Feb, 2004 62.89 63.87 62.89 63.63 68.52 Thousand
05 Feb, 2004 62.15 63.38 62.15 62.89 100.96 Thousand
04 Feb, 2004 62.64 62.64 62.15 62.15 25.95 Thousand
03 Feb, 2004 63.38 63.38 62.39 62.39 59.6 Thousand
02 Feb, 2004 62.64 63.13 62.15 63.13 135.02 Thousand
30 Jan, 2004 62.89 62.89 61.9 62.39 47.44 Thousand