Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2004 68.81 68.81 66.59 68.07 25.14 Thousand
10 Mar, 2004 70.29 70.29 69.05 69.05 28.78 Thousand
09 Mar, 2004 69.05 69.3 69.05 69.05 47.44 Thousand
08 Mar, 2004 68.56 69.05 68.56 69.05 46.22 Thousand
05 Mar, 2004 67.82 69.05 67.57 69.05 60.41 Thousand
04 Mar, 2004 67.08 68.31 67.08 68.07 40.95 Thousand
03 Mar, 2004 68.81 68.81 66.59 67.57 40.95 Thousand
02 Mar, 2004 69.05 69.05 66.59 69.05 23.51 Thousand
01 Mar, 2004 66.59 70.29 66.59 68.07 131.37 Thousand
27 Feb, 2004 66.34 67.33 66.34 66.59 74.2 Thousand