Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2004 83.11 88.78 82.37 88.78 679.59 Thousand
07 Apr, 2004 86.56 86.56 80.89 86.07 652.83 Thousand
06 Apr, 2004 85.58 87.3 84.59 86.81 526.31 Thousand
05 Apr, 2004 86.32 88.29 85.08 85.08 411.97 Thousand
02 Apr, 2004 82.37 86.32 81.88 86.32 1.04 Million
01 Apr, 2004 76.45 80.89 75.96 80.89 593.63 Thousand
31 Mar, 2004 73.74 75.71 71.52 75.71 32.84 Thousand
30 Mar, 2004 70.78 75.22 67.82 75.22 192.2 Thousand
29 Mar, 2004 70.29 71.27 69.05 71.27 50.68 Thousand
26 Mar, 2004 69.79 69.79 68.07 68.81 42.17 Thousand