Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2004 81.63 83.11 80.15 80.15 309.79 Thousand
21 Apr, 2004 85.08 85.58 81.38 81.38 298.84 Thousand
20 Apr, 2004 86.32 87.55 83.85 85.08 452.52 Thousand
19 Apr, 2004 88.54 89.28 85.08 86.07 719.33 Thousand
16 Apr, 2004 82.12 87.55 80.15 87.55 662.96 Thousand
15 Apr, 2004 85.08 85.58 81.38 81.88 298.43 Thousand
14 Apr, 2004 84.34 85.82 82.62 84.59 549.83 Thousand
13 Apr, 2004 90.02 90.51 83.6 84.34 777.31 Thousand
12 Apr, 2004 89.28 92.48 89.03 89.77 1.61 Million
09 Apr, 2004 88.78 89.52 87.3 88.78 837.73 Thousand