Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
06 May, 2004 72.51 73.25 68.56 72.51 294.78 Thousand
05 May, 2004 76.45 77.44 72.26 72.26 299.65 Thousand
04 May, 2004 67.82 77.68 67.82 77.68 689.73 Thousand
03 May, 2004 78.18 78.42 72.75 72.75 323.17 Thousand
30 Apr, 2004 77.68 78.18 72.75 78.18 323.57 Thousand
29 Apr, 2004 76.45 78.18 74.23 77.68 287.08 Thousand
28 Apr, 2004 74.73 79.16 73.99 76.7 414.4 Thousand
27 Apr, 2004 75.22 76.45 73.99 74.23 184.9 Thousand
26 Apr, 2004 80.15 80.15 75.22 77.44 363.72 Thousand
23 Apr, 2004 80.64 81.14 78.92 80.15 177.19 Thousand