Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
20 May, 2004 56.97 59.44 56.72 58.45 120.42 Thousand
19 May, 2004 59.19 61.41 57.71 58.2 325.6 Thousand
18 May, 2004 59.68 59.93 56.23 59.19 117.99 Thousand
17 May, 2004 62.64 62.64 59.68 59.68 68.12 Thousand
14 May, 2004 67.08 67.08 62.64 64.12 117.99 Thousand
13 May, 2004 69.05 69.55 67.08 67.08 57.57 Thousand
12 May, 2004 70.29 71.03 69.3 69.55 110.29 Thousand
11 May, 2004 71.03 71.27 67.33 70.29 163 Thousand
10 May, 2004 71.52 71.77 70.29 71.27 72.58 Thousand
07 May, 2004 71.52 72.51 70.29 72.51 96.1 Thousand