Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2004 54.75 56.23 54.75 55.24 29.19 Thousand
16 Jun, 2004 57.71 57.96 54.75 54.75 36.49 Thousand
15 Jun, 2004 57.71 58.7 57.46 57.46 29.19 Thousand
14 Jun, 2004 59.68 60.42 56.72 57.71 60.82 Thousand
11 Jun, 2004 61.9 61.9 59.44 59.93 65.68 Thousand
10 Jun, 2004 63.63 63.63 61.65 62.15 42.57 Thousand
09 Jun, 2004 64.86 65.11 63.87 64.37 23.92 Thousand
08 Jun, 2004 64.12 66.34 62.89 65.85 145.97 Thousand
07 Jun, 2004 61.9 65.6 61.41 65.11 83.53 Thousand
04 Jun, 2004 62.15 63.63 59.19 61.65 135.43 Thousand