Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2004 58.94 59.68 58.2 59.19 36.89 Thousand
15 Jul, 2004 58.7 59.44 58.45 59.19 58.39 Thousand
14 Jul, 2004 58.7 59.44 58.7 59.44 15 Thousand
13 Jul, 2004 58.45 59.19 58.45 59.19 6082.00
12 Jul, 2004 58.94 58.94 58.45 58.7 15.4 Thousand
09 Jul, 2004 58.45 58.94 57.71 58.7 27.97 Thousand
08 Jul, 2004 58.45 59.44 58.45 58.45 38.92 Thousand
07 Jul, 2004 57.71 58.94 57.71 58.94 19.46 Thousand
06 Jul, 2004 58.45 58.94 57.96 58.2 34.06 Thousand
05 Jul, 2004 58.94 58.94 57.22 58.94 35.27 Thousand