Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2004 58.94 58.94 56.97 57.96 21.49 Thousand
29 Jul, 2004 59.68 59.68 58.45 58.45 5271.00
28 Jul, 2004 59.19 60.42 58.7 58.7 11.75 Thousand
27 Jul, 2004 60.91 60.91 59.19 59.19 9326.00
26 Jul, 2004 60.17 60.17 58.7 58.7 14.19 Thousand
23 Jul, 2004 60.42 61.16 58.94 61.16 32.84 Thousand
22 Jul, 2004 58.45 59.19 57.96 59.19 27.97 Thousand
21 Jul, 2004 59.68 60.42 57.46 59.19 23.51 Thousand
20 Jul, 2004 58.2 58.7 56.97 58.7 51.09 Thousand
19 Jul, 2004 58.7 59.19 58.2 58.2 20.27 Thousand