Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2004 50.46 50.46 49.92 50.19 6635.00
12 Aug, 2004 51.81 51.81 50.73 51.27 25.43 Thousand
11 Aug, 2004 56.97 56.97 53.98 53.98 14 Thousand
10 Aug, 2004 56.97 56.97 56.97 56.97 1843.00
09 Aug, 2004 56.97 56.97 56.97 56.97 3686.00
06 Aug, 2004 59.14 59.14 58.33 58.6 29.12 Thousand
05 Aug, 2004 56.97 60.77 56.97 60.5 44.6 Thousand
04 Aug, 2004 58.7 58.94 58.45 58.94 75.42 Thousand
03 Aug, 2004 58.45 60.17 58.2 59.19 154.08 Thousand
02 Aug, 2004 57.96 58.2 57.96 58.2 48.25 Thousand