Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2004 51.0 51.81 49.37 49.64 13.63 Thousand
13 Sep, 2004 48.83 51.27 48.83 50.19 12.53 Thousand
10 Sep, 2004 48.83 48.83 48.29 48.29 4792.00
09 Sep, 2004 48.83 49.37 48.83 48.83 3686.00
08 Sep, 2004 50.19 50.19 47.75 48.83 5529.00
07 Sep, 2004 49.37 49.37 49.37 49.37 1843.00
06 Sep, 2004 50.46 50.46 49.37 49.37 1106.00
03 Sep, 2004 50.73 50.73 50.19 50.46 20.27 Thousand
02 Sep, 2004 51.54 51.54 49.92 50.19 11.79 Thousand
01 Sep, 2004 49.92 50.73 49.64 50.73 22.85 Thousand