Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2004 53.17 53.44 52.9 53.17 12.9 Thousand
27 Sep, 2004 52.9 53.98 52.9 53.71 17.32 Thousand
24 Sep, 2004 55.88 56.43 53.44 54.26 70.03 Thousand
23 Sep, 2004 52.9 54.8 52.9 54.8 137.86 Thousand
22 Sep, 2004 47.47 51.27 47.47 51.27 77.77 Thousand
21 Sep, 2004 47.75 48.02 47.75 48.02 4055.00
20 Sep, 2004 48.56 48.56 48.29 48.29 5529.00
17 Sep, 2004 49.37 49.37 48.29 48.83 8478.00
16 Sep, 2004 46.66 49.64 46.66 49.37 16.95 Thousand
15 Sep, 2004 48.56 48.83 48.56 48.83 2212.00