Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 54.26 55.07 53.71 55.07 15.85 Thousand
12 Oct, 2004 54.26 54.53 53.71 54.26 31.7 Thousand
11 Oct, 2004 54.26 55.61 53.71 55.61 23.59 Thousand
08 Oct, 2004 55.07 56.7 55.07 55.61 9584.00
07 Oct, 2004 56.43 56.43 55.34 55.34 5898.00
06 Oct, 2004 54.26 56.97 53.44 56.7 99.89 Thousand
05 Oct, 2004 51.54 53.44 51.27 53.44 37.23 Thousand
04 Oct, 2004 51.81 52.09 51.81 51.81 38.33 Thousand
01 Oct, 2004 51.54 52.9 51.27 51.81 60.45 Thousand
30 Sep, 2004 52.9 53.44 52.09 52.36 28.38 Thousand