Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2004 49.92 51.0 49.92 51.0 1474.00
10 Nov, 2004 50.46 51.54 49.37 51.54 4423.00
09 Nov, 2004 50.19 51.54 50.19 51.54 12.16 Thousand
08 Nov, 2004 49.64 51.27 49.64 51.27 1843.00
05 Nov, 2004 51.0 51.81 50.46 51.81 2949.00
04 Nov, 2004 49.37 51.81 49.37 51.81 1474.00
03 Nov, 2004 51.81 51.81 51.81 51.81 2212.00
02 Nov, 2004 48.83 51.54 48.83 51.54 2580.00
01 Nov, 2004 51.27 51.27 49.37 49.37 4055.00
29 Oct, 2004 51.54 51.54 51.54 51.54 2580.00