Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 44.22 44.76 43.13 44.76 12.53 Thousand
08 Dec, 2004 44.76 44.76 43.95 44.76 11.42 Thousand
07 Dec, 2004 44.76 45.3 44.76 44.76 13.27 Thousand
06 Dec, 2004 44.76 45.85 44.76 45.03 5898.00
03 Dec, 2004 45.58 46.39 45.58 46.39 2949.00
02 Dec, 2004 46.39 46.39 46.12 46.12 6267.00
01 Dec, 2004 45.58 46.66 45.58 46.66 3686.00
30 Nov, 2004 45.58 46.93 45.3 46.93 7372.00
29 Nov, 2004 46.12 47.47 45.58 47.47 12.53 Thousand
26 Nov, 2004 46.93 48.02 46.93 46.93 6635.00