Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2004 48.29 48.29 47.2 47.47 5161.00
24 Nov, 2004 49.37 49.37 48.83 48.83 2949.00
23 Nov, 2004 49.37 49.37 48.83 49.37 7004.00
22 Nov, 2004 50.46 50.46 50.46 50.46 737.00
19 Nov, 2004 48.83 50.46 48.83 50.46 3318.00
18 Nov, 2004 50.19 51.54 49.92 50.19 3318.00
17 Nov, 2004 50.19 50.19 50.19 50.19 369.00
16 Nov, 2004 51.0 51.27 51.0 51.27 1474.00
15 Nov, 2004 52.36 52.36 50.19 50.46 28.01 Thousand
12 Nov, 2004 51.54 53.71 50.19 53.71 102.47 Thousand