Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2004 51.81 51.81 51.54 51.54 3318.00
27 Oct, 2004 51.54 52.9 51.54 51.81 7372.00
26 Oct, 2004 52.09 53.17 52.09 53.17 737.00
22 Oct, 2004 52.9 53.44 50.73 53.44 80.36 Thousand
21 Oct, 2004 53.71 53.71 52.9 53.44 34.28 Thousand
20 Oct, 2004 53.17 53.71 52.9 53.71 36.86 Thousand
19 Oct, 2004 53.71 53.71 53.17 53.71 24.32 Thousand
18 Oct, 2004 51.54 54.26 51.54 54.26 24.69 Thousand
15 Oct, 2004 54.26 54.26 53.71 54.26 25.8 Thousand
14 Oct, 2004 54.26 54.8 53.71 54.8 5898.00