Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2004 46.93 46.93 46.93 46.93 9216.00
22 Dec, 2004 46.39 46.93 46.39 46.93 37.59 Thousand
21 Dec, 2004 46.12 46.39 46.12 46.12 22.48 Thousand
20 Dec, 2004 45.03 46.12 45.03 46.12 4792.00
17 Dec, 2004 46.93 46.93 46.12 46.12 27.64 Thousand
16 Dec, 2004 46.39 46.66 46.12 46.66 21.74 Thousand
15 Dec, 2004 44.76 46.12 44.76 46.12 28.01 Thousand
14 Dec, 2004 46.12 46.12 45.85 45.85 4055.00
13 Dec, 2004 44.49 46.39 44.49 45.58 39.81 Thousand
10 Dec, 2004 43.4 44.49 43.4 44.49 5529.00