Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 45.03 45.03 44.22 44.22 8478.00
20 Jan, 2005 45.03 45.03 44.49 45.03 26.54 Thousand
19 Jan, 2005 45.3 46.12 45.03 45.03 30.96 Thousand
18 Jan, 2005 46.12 46.66 45.3 46.12 35.38 Thousand
17 Jan, 2005 45.03 46.93 45.03 46.12 35.75 Thousand
13 Jan, 2005 44.49 44.49 43.95 44.49 2949.00
12 Jan, 2005 44.22 45.58 43.68 45.58 5898.00
11 Jan, 2005 44.49 45.58 43.68 45.58 4055.00
10 Jan, 2005 44.76 46.12 42.32 45.03 5529.00
07 Jan, 2005 45.03 45.3 45.03 45.03 8847.00