Abico FS Co Ltd (8071)

TWD 18.2

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2005 52.63 52.63 51.54 52.63 11.42 Thousand
25 Feb, 2005 50.46 52.63 50.19 52.63 76.67 Thousand
24 Feb, 2005 48.02 51.54 48.02 50.46 35.38 Thousand
23 Feb, 2005 47.47 48.29 47.2 48.29 10.32 Thousand
22 Feb, 2005 47.47 48.83 47.2 47.75 17.69 Thousand
21 Feb, 2005 46.93 49.92 45.85 48.83 43.86 Thousand
18 Feb, 2005 45.3 46.93 45.03 46.93 22.11 Thousand
17 Feb, 2005 45.85 46.12 45.3 46.12 4055.00
16 Feb, 2005 45.85 45.85 45.3 45.85 5529.00
15 Feb, 2005 45.58 45.85 45.3 45.85 2212.00